a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
41,26
218.722.126,66
2,38
18:10

A

ACSEL ACIPAYAM SELULOZ
95,60
20.264.102,45
0,31
18:10

A

ADEL KALEMCILIK
614,10
217.056.667,20
1,81
18:10

A

ADESE GAYRIMENKUL
2,00
122.673.874,52
1,01
18:10

A

AEFES ANADOLU EFES
104,50
388.898.281,90
4,04
18:10

A

AFYON CIMENTO
12,11
172.050.554,90
1,25
18:10

A

AGESA HAYAT EMEKLILIK
62,40
47.921.959,40
0,00
18:10

A

AGHOL ANADOLU GRUBU HOLDING
229,20
266.299.579,60
2,30
18:10

A

AGYO ATAKULE GMYO
7,12
68.048.372,50
3,26
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,82
329.442.022,93
2,28
18:10

A

AKBNK AKBANK
28,44
3.553.514.102,64
1,25
18:10

A

AKCNS AKCANSA
159,30
331.938.106,60
3,85
18:10

A

AKENR AK ENERJI
5,32
27.109.349,73
0,76
18:10

A

AKFGY AKFEN GMYO
5,05
257.046.404,71
3,70
18:10

A

AKFYE AKFEN YEN. ENERJI
14,65
280.427.644,00
1,03
18:10

A

AKGRT AKSIGORTA
6,32
605.947.622,83
5,11
18:10

A

AKMGY AKMERKEZ GMYO
132,50
6.725.587,20
0,91
18:10

A

AKSA
90,70
367.833.728,75
0,00
18:10

A

AKSEN AKSA ENERJI
37,60
396.437.610,12
2,84
18:10

A

AKSGY AKIS GMYO
11,57
71.067.137,52
1,11
18:10

A

AKSUE AKSU ENERJI
28,84
28.387.674,24
1,69
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,83
37.989.283,44
0,00
18:10

A

ALARK O HOLDING
125,30
955.351.140,70
1,73
18:10

A

ALBRK ALBARAKA TURK
3,96
305.158.116,73
0,51
18:10

A

ALCAR ALARKO CARRIER
907,50
347.805.337,90
10,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
97,15
42.659.203,05
0,15
18:10

A

ALFAS ALFA SOLAR ENERJI
151,70
902.141.636,40
1,43
18:10

A

ALGYO ALARKO GMYO
41,36
65.957.040,60
0,83
18:10

A

ALKA ALKIM KAGIT
32,56
40.807.155,04
0,06
18:10

A

ALKIM KIMYA
40,74
92.135.439,78
2,54
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
9,00
66.357.513,76
7,78
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
18,00
354.158.590,34
1,47
18:10

A

ANELE ANEL ELEKTRIK
8,66
53.550.851,36
1,29
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
19,14
46.951.357,86
10,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
45,64
62.657.622,06
5,70
18:10

A

ANSGR ANADOLU SIGORTA
42,10
113.633.409,90
3,35
18:10

A

ARASE DOGU ARAS ENERJI
48,58
33.995.326,62
0,83
18:10

A

ARCLK ARCELIK
162,60
1.942.612.844,30
0,49
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
20,24
150.154.792,72
3,21
18:10

A

ARENA BILGISAYAR
31,46
34.945.239,46
3,28
18:10

A

ARSAN TEKSTIL
11,94
40.606.125,86
2,85
18:10

A

ARZUM EV ALETLERI
47,90
43.372.426,26
0,37
18:10

A

ASELS AN
40,82
3.377.158.262,06
2,11
18:10

A

ASGYO ASCE GMYO
21,24
802.091.369,70
1,21
18:10

A

ASTOR ENERJI
139,00
3.558.468.565,00
0,29
18:10

A

ASUZU ANADOLU ISUZU
251,50
417.323.081,00
5,09
18:10

A

ATAGY ATA GMYO
11,18
18.030.959,45
1,93
18:10

A

ATAKP ATAKEY PATATES
69,00
328.048.495,30
1,99
18:10

A

ATATP ATP YAZILIM
37,20
56.147.466,06
2,88
18:10

A

ATEKS AKIN TEKSTIL
95,45
8.701.291,45
1,95
18:10

A

ATLAS YAT. ORT.
5,74
12.346.581,13
0,86
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
63,00
10.395.838,70
9,94
18:10

A

AVGYO AVRASYA GMYO
7,96
16.274.699,94
4,44
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
89,80
276.065.599,55
1,41
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,23
162.076.228,68
4,96
18:10

A

AVTUR AVRASYA PETROL VE TUR.
7,45
4.761.360,36
2,48
18:10

A

AYCES ALTINYUNUS CESME
399,00
104.516.298,50
8,00
18:10

A

AYDEM ENERJI
18,90
131.506.464,26
0,11
18:10

A

AYEN ENERJI
37,02
59.979.600,42
0,93
18:10

A

AYES CELIK HASIR VE CIT
27,00
1.658.920,94
2,03
18:10

A

AYGAZ
127,00
191.544.874,90
1,20
18:10

A

AZTEK TEKNOLOJI
61,90
101.180.650,35
2,15
18:10

B

BAGFS BAGFAS
40,14
130.740.434,84
0,89
18:10

B

BAKAB BAK AMBALAJ
62,60
9.423.463,35
0,97
18:10

B

BALAT ACILAR ACILIK
22,24
2.518.338,24
9,23
18:10

B

BANVT BANVIT
108,20
55.481.303,40
4,34
18:10

B

BARMA BAREM AMBALAJ
21,80
207.026.678,71
9,99
18:10

B

BASCM BASTAS BASKENT CIMENTO
8,00
1.409.829,62
3,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
21,94
135.634.032,64
2,24
18:10

B

BAYRK BAYRAK TABAN SANAYI
11,30
16.418.611,79
5,75
18:10

B

BERA HOLDING
15,36
710.976.652,39
5,64
18:10

B

BEYAZ FILO
19,75
23.996.842,72
1,25
18:10

B

BFREN BOSCH FREN SISTEMLERI
6.427,40
65.387.248,70
1,31
18:10

B

BIENY BIEN YAPI URUNLERI
63,70
362.451.551,95
0,23
18:10

B

BIGCH BUYUK SEFLER EFS
37,60
166.683.154,18
5,15
18:10

B

BIMAS BIM MAGAZALAR
270,00
2.614.007.813,50
1,42
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,08
71.845.094,52
2,05
18:10

B

BIZIM MAGAZALARI
44,68
99.152.742,66
0,81
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
40,96
82.466.770,80
2,81
18:10

B

BLCYT BILICI YATIRIM
17,94
39.719.712,86
0,33
18:10

B

BMSCH BMS CELIK HASIR
18,38
18.221.106,96
0,71
18:10

B

BMSTL BMS BIRLESIK METAL
47,76
28.497.337,48
0,67
18:10

B

BNTAS BANTAS AMBALAJ
7,50
33.404.579,26
2,18
18:10

B

BOBET BOGAZICI BETON SANAYI
36,40
216.933.416,50
3,04
18:10

B

BOSSA
11,08
24.366.150,08
0,27
18:10

B

BRISA
90,65
49.031.515,30
0,28
18:10

B

BRKO BIRKO MENSUCAT
4,69
3.125.801,25
3,99
18:10

B

BRKSN BERKOSAN YALITIM
22,78
18.971.144,42
1,64
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
44,70
25.228.943,94
1,54
18:10

B

BRLSM BIRLESIM MUHENDISLIK
39,00
637.327.066,52
5,01
18:10

B

BRMEN BIRLIK MENSUCAT
3,74
879.305,58
1,58
18:10

B

BRSAN BORUSAN MANNESMANN
748,70
1.897.110.042,80
9,99
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.460,80
779.029.086,00
5,62
18:10

B

BSOKE BATISOKE CIMENTO
4,69
98.604.067,35
0,86
18:10

B

BTCIM BATI CIMENTO
70,00
188.845.242,25
8,11
18:10

B

BUCIM BURSA CIMENTO
8,54
181.256.580,17
0,00
18:10

B

BURCE LIK
113,50
56.332.250,20
1,39
18:10

B

BURVA BURCELIK VANA
61,60
34.796.840,40
1,68
18:10

B

BVSAN BULBULOGLU VINC
98,10
130.377.488,90
0,72
18:10

B

BYDNR BAYDONER RESTORANLARI
51,15
101.437.778,78
9,95
18:10

C

CANTE CAN2 TERMIK
18,60
1.218.034.096,36
3,22
18:10

C

CASA EMTIA PETROL
91,00
6.396.543,65
9,44
18:10

C

CCOLA COCA COLA ICECEK
384,10
174.501.610,50
2,26
18:10

C

CELHA CELIK HALAT
48,94
23.805.680,26
2,12
18:10

C

CEMAS DOKUM
3,91
337.620.583,92
2,36
18:10

C

CEMTS CEMTAS
13,72
162.378.050,08
1,63
18:10

C

CEOEM CEO EVENT MEDYA
17,70
45.081.820,82
2,61
18:10

C

CIMSA
245,80
1.060.576.880,00
2,85
18:10

C

CLEBI CELEBI
853,00
59.800.214,60
4,34
18:10

C

CMBTN CIMBETON
759,90
29.256.023,60
0,28
18:10

C

CMENT CIMENTAS
205,10
3.428.238,80
5,72
18:10

C

CONSE CONSUS ENERJI
7,44
78.561.880,13
2,11
18:10

C

COSMO S YAT. HOLDING
136,10
52.367.644,70
3,18
18:10

C

CRDFA CREDITWEST FAKTORING
6,23
42.218.982,78
4,71
18:10

C

CRFSA CARREFOURSA
94,20
82.657.056,30
1,40
18:10

C

CUSAN CUHADAROGLU METAL
21,24
27.798.906,94
2,81
18:10

C

CVKMD CVK MADEN
430,80
450.457.636,10
1,19
18:10

C

CWENE CW ENERJI
342,30
644.352.971,20
1,41
18:10

D

DAGHL DAGI YATIRIM HOLDING
12,95
19.779.156,18
1,15
18:10

D

DAGI GIYIM
8,88
10.468.169,00
1,33
18:10

D

DAPGM DAP GAYRIMENKUL
54,60
11.827.868,20
0,55
18:10

D

DARDL DARDANEL
6,11
77.739.274,06
2,00
18:10

D

DENGE HOLDING
2,66
48.928.711,54
2,21
18:10

D

DERHL DERLUKS YATIRIM HOLDING
24,76
23.981.323,50
1,06
18:10

D

DERIM OD
18,22
7.457.109,45
1,84
18:10

D

DESA DERI
20,80
28.243.601,90
1,70
18:10

D

DESPC DESPEC BILGISAYAR
28,80
11.832.950,80
5,49
18:10

D

DEVA HOLDING
90,00
392.622.508,25
1,64
18:10

D

DGATE DATAGATE BILGISAYAR
30,06
21.979.259,58
4,01
18:10

D

DGGYO DOGUS GMYO
33,06
19.622.235,04
0,30
18:10

D

DGNMO DOGANLAR MOBILYA
12,56
43.351.697,65
3,16
18:10

D

DIRIT EKS DIRILIS TEKSTIL
7,81
1.019.392,92
10,00
18:10

D

DITAS DOGAN
33,30
6.918.915,02
3,48
18:10

D

DMSAS DEMISAS DOKUM
9,56
21.334.548,82
0,52
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
11,29
21.761.549,66
6,01
18:10

D

DOAS DOGUS OTOMOTIV
269,60
868.993.154,10
0,55
18:10

D

DOBUR DOGAN BURDA
69,70
8.383.121,60
4,98
18:10

D

DOCO DO-CO
3.005,00
12.651.758,70
0,76
18:10

D

DOGUB DOGUSAN
13,05
7.261.097,33
0,77
18:10

D

DOHOL DOGAN HOLDING
13,31
629.021.968,55
2,28
18:10

D

DOKTA S DOKUMCULUK
85,10
55.632.333,75
2,69
18:10

D

DURDO DURAN DOGAN BASIM
50,70
20.708.027,15
1,10
18:10

D

DYOBY DYO BOYA
32,34
70.045.472,46
0,87
18:10

D

DZGYO DENIZ GMYO
4,33
17.651.717,16
0,46
18:10

E

EBEBK EBEBEK MAGAZACILIK
75,80
5.088.709.552,65
7,84
18:10

E

ECILC ECZACIBASI ILAC
54,95
1.251.580.133,95
2,14
18:10

E

ECZYT ECZACIBASI YATIRIM
216,90
483.840.578,10
1,12
18:10

E

EDATA E-DATA TEKNOLOJI
11,52
34.447.757,62
0,17
18:10

E

EDIP GAYRIMENKUL
15,72
191.052.176,46
6,26
18:10

E

EGEEN EGE ENDUSTRI
8.300,00
418.805.925,00
0,73
18:10

E

EGEPO NASMED L
20,54
110.753.682,42
4,11
18:10

E

EGGUB EGE GUBRE
132,60
39.814.373,70
0,68
18:10

E

EGPRO EGE PROFIL
134,00
53.826.954,10
0,00
18:10

E

EGSER EGE SERAMIK
8,21
26.370.406,32
0,85
18:10

E

EKGYO EMLAK KONUT GMYO
8,35
1.406.044.143,59
3,02
18:10

E

EKIZ KIMYA
37,60
1.468.972,88
5,92
18:10

E

EKSUN GIDA
90,80
404.828.045,40
4,61
18:10

E

ELITE NATUREL ORGANIK GIDA
43,56
221.890.879,26
10,00
18:10

E

EMKEL EMEK ELEKTRIK
35,62
263.879.494,10
9,96
18:10

E

EMNIS EMINIS AMBALAJ
62,00
891.378,05
0,48
18:10

E

ENERY A ENERJI
169,70
1.666.751.462,40
9,98
18:10

E

ENJSA ENERJISA ENERJI
50,20
558.687.396,55
4,02
18:10

E

ENKAI ENKA INSAAT
36,70
4.573.962.118,52
2,08
18:10

E

ENSRI ENSARI DERI
16,31
70.118.065,28
7,37
18:10

E

EPLAS EGT
7,49
30.621.005,78
0,40
18:10

E

ERBOS AN
156,30
27.118.964,60
0,51
18:10

E

ERCB ERCIYAS CELIK BORU
131,20
89.289.126,10
1,06
18:10

E

EREGL I DEMIR CELIK
44,00
5.552.961.329,50
0,05
18:10

E

ERSU GIDA
9,25
31.003.682,91
1,54
18:10

E

ESCAR FILO
166,00
19.855.847,80
0,00
18:10

E

ESCOM ESCORT TEKNOLOJI
38,72
27.115.802,32
0,31
18:10

E

ESEN BOGA ELEKTRIK
93,70
91.946.763,05
2,95
18:10

E

ETILR ETILER GIDA
15,22
26.938.593,77
3,33
18:10

E

ETYAT EURO TREND YAT. ORT.
9,65
4.016.117,03
7,70
18:10

E

EUHOL EURO YATIRIM HOLDING
2,82
25.257.327,29
1,05
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,51
6.326.486,23
0,52
18:10

E

EUPWR EUROPOWER ENERJI
221,90
2.251.998.034,00
0,86
18:10

E

EUREN EUROPEN ENDUSTRI
19,75
346.491.990,50
3,40
18:10

E

EUYO EURO YAT. ORT.
14,46
3.042.625,97
0,96
18:10

E

EYGYO EYG GMYO
22,56
42.467.019,08
1,48
18:10

F

FADE GIDA
19,71
154.874.945,86
4,18
18:10

F

FENER BAHCE FUTBOL
91,65
307.327.136,40
3,27
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,45
33.863.824,36
1,17
18:10

F

FMIZP F-M IZMIT PISTON
180,00
23.708.081,00
2,92
18:10

F

FONET BILGI TEKNOLOJILERI
18,50
29.689.565,89
1,28
18:10

F

FORMT FORMET METAL VE CAM
3,51
161.671.595,26
0,28
18:10

F

FORTE BILGI ILETISIM
98,60
407.505.110,00
3,79
18:10

F

FRIGO PAK GIDA
8,29
43.522.655,53
5,07
18:10

F

FROTO FORD OTOSAN
873,30
1.204.076.984,10
4,14
18:10

F

FZLGY FUZUL GMYO
18,15
248.926.879,41
0,83
18:10

G

GARAN TI BANKASI
50,00
2.168.323.880,46
1,19
18:10

G

GARFA GARANTI FAKTORING
76,00
14.755.612,55
0,07
18:10

G

GEDIK Y. MEN. DEG.
15,90
81.376.712,97
0,89
18:10

G

GEDZA GEDIZ AMBALAJ
22,46
19.146.382,40
4,27
18:10

G

GENIL GEN ILAC
69,60
1.031.738.386,20
2,35
18:10

G

GENTS GENTAS
7,80
8.895.670,75
0,51
18:10

G

GEREL GERSAN ELEKTRIK
22,30
32.542.019,60
0,27
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
89,70
771.161.143,50
2,02
18:10

G

GIPTA OFIS KIRTASIYE
25,26
3.317.522,10
9,92
18:10

G

GLBMD GLOBAL MEN. DEG.
37,80
27.740.838,22
3,23
18:10

G

GLCVY GELECEK VARLIK YONETIMI
32,16
64.257.086,62
1,05
18:10

G

GLRYH GULER YAT. HOLDING
12,04
273.586.816,35
9,95
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,00
430.122.714,98
4,00
18:10

G

GMTAS GIMAT MAGAZACILIK
11,45
25.491.741,03
0,52
18:10

G

GOKNR GOKNUR GIDA
28,92
512.976.869,70
6,56
18:10

G

GOLTS GOLTAS CIMENTO
231,80
76.143.974,30
1,40
18:10

G

GOODY GOOD-YEAR
24,80
83.358.635,94
1,14
18:10

G

GOZDE GIRISIM
26,96
159.398.644,06
5,23
18:10

G

GRNYO GARANTI YAT. ORT.
10,91
32.182.793,21
3,41
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
45,96
50.391.170,94
5,28
18:10

G

GRTRK GRAINTURK TARIM
35,22
92.373.356,88
3,10
18:10

G

GSDDE GSD DENIZCILIK
8,36
17.584.333,97
0,48
18:10

G

GSDHO GSD HOLDING
4,44
122.737.059,65
1,99
18:10

G

GSRAY GALATASARAY SPORTIF
8,08
408.058.923,85
0,50
18:10

G

GUBRF GUBRE FABRIK.
333,00
1.670.644.890,00
4,50
18:10

G

GWIND GALATA WIND ENERJI
32,66
377.089.702,16
0,12
18:10

G

GZNMI GEZINOMI SEYAHAT
28,44
65.883.769,58
2,38
18:10

H

HALKB T. HALK BANKASI
16,92
3.019.089.105,60
5,09
18:10

H

HATEK HATAY TEKSTIL
10,97
10.992.308,18
0,09
18:10

H

HDFGS HEDEF GIRISIM
2,04
115.981.147,06
2,00
18:10

H

HEDEF HOLDING
23,76
31.128.432,40
4,03
18:10

H

HEKTS HEKTAS
24,64
1.009.117.190,96
1,60
18:10

H

HKTM HIDROPAR HAREKET KONTROL
63,45
49.320.477,95
4,36
18:10

H

HLGYO HALK GMYO
5,71
221.869.575,52
5,35
18:10

H

HTTBT HITIT BILGISAYAR
59,50
8.603.667,95
0,85
18:10

H

HUBVC HUB GIRISIM
9,85
95.512.511,71
8,80
18:10

H

HUNER HUN YENILENEBILIR ENERJI
8,42
73.212.693,34
0,12
18:10

H

HURGZ HURRIYET GZT.
5,23
66.980.448,47
3,15
18:10

I

ICBCT ICBC TURKEY BANK
10,63
33.900.274,62
0,47
18:10

I

ICUGS ICU GIRISIM
9,88
4.705.044,25
0,50
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
62,95
22.430.547,50
6,51
18:10

I

IDGYO IDEALIST GMYO
6,43
5.988.222,85
0,31
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
3,30
236.736.213,47
1,23
18:10

I

IHAAS IHLAS HABER AJANSI
19,80
201.829.378,33
3,39
18:10

I

IHEVA IHLAS EV ALETLERI
2,35
53.508.257,36
4,91
18:10

I

IHGZT IHLAS GAZETECILIK
1,31
32.786.447,22
2,24
18:10

I

IHLAS HOLDING
1,06
74.825.237,57
0,93
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,31
58.060.066,48
2,24
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,56
26.988.759,44
2,50
18:10

I

IMASM IMAS MAKINA
17,36
122.209.444,49
0,81
18:10

I

INDES INDEKS BILGISAYAR
19,99
112.686.022,76
2,87
18:10

I

INFO YATIRIM
15,01
47.714.062,04
2,53
18:10

I

INGRM INGRAM BILISIM
600,50
456.699.406,00
10,00
18:10

I

INTEM A
152,90
17.786.914,10
2,30
18:10

I

INVEO YATIRIM HOLDING
59,05
290.057.404,25
1,11
18:10

I

INVES TCO HOLDING
328,40
63.955.119,40
0,48
18:10

I

IPEKE IPEK DOGAL ENERJI
47,32
432.111.063,48
3,98
18:10

I

ISATR IS BANKASI (A)
732.050,00
732.050,00
10,00
18:10

I

ISBIR HOLDING
97,00
3.697.461,50
2,27
18:10

I

ISBTR IS BANKASI (B)
199.368,10
11.762.717,90
10,00
18:10

I

ISCTR IS BANKASI (C)
21,58
5.060.616.013,48
0,19
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,22
181.102.173,48
1,08
18:10

I

ISFIN IS FIN.KIR.
11,10
138.739.237,18
2,03
18:10

I

ISGSY IS GIRISIM
28,44
68.596.637,88
4,50
18:10

I

ISGYO IS GMYO
23,82
474.347.424,44
6,34
18:10

I

ISKPL ISIK PLASTIK
9,39
36.125.173,41
2,09
18:10

I

ISKUR IS BANKASI (KUR.)
1.948.717,10
1.948.717,10
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,56
597.060.444,52
0,83
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
13,21
72.434.147,59
1,62
18:10

I

ISYAT IS YAT. ORT.
7,10
10.836.607,75
1,28
18:10

I

ITTFH ITTIFAK HOLDING
3,48
43.894.093,99
0,29
18:10

I

IZENR IZDEMIR ENERJI
52,80
450.440.780,57
10,00
18:10

I

IZFAS IZMIR FIRCA
7,98
21.012.942,66
0,50
18:10

I

IZINV IZ YATIRIM HOLDING
33,36
18.735.644,56
2,02
18:10

I

IZMDC IZMIR DEMIR CELIK
7,38
134.677.882,13
0,54
18:10

J

JANTS A JANT SANAYI
138,70
129.224.645,80
0,22
18:10

K

KAPLM KAPLAMIN
117,70
16.286.855,10
0,84
18:10

K

KAREL ELEKTRONIK
27,46
106.595.181,30
0,87
18:10

K

KARSN KARSAN OTOMOTIV
11,69
458.711.523,20
0,26
18:10

K

KARTN KARTONSAN
81,85
37.335.975,45
2,50
18:10

K

KARYE KARTAL YEN. ENERJI
27,98
45.875.583,92
5,35
18:10

K

KATMR KATMERCILER EKIPMAN
1,98
180.107.169,26
1,49
18:10

K

KAYSE RI SEKER FABRIKASI
44,64
610.056.189,12
1,92
18:10

K

KCAER KOCAER CELIK
25,76
448.452.660,74
4,80
18:10

K

KCHOL KOC HOLDING
136,40
1.752.506.539,60
3,26
18:10

K

KENT GIDA
419,00
1.359.208,00
7,99
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,11
995.346,01
0,00
18:10

K

KERVT KEREVITAS GIDA
12,51
233.093.486,80
0,32
18:10

K

KFEIN KAFEIN YAZILIM
36,70
10.284.549,80
1,16
18:10

K

KGYO KORAY GMYO
49,80
159.555.540,44
7,84
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,04
87.742.688,89
1,12
18:10

K

KLGYO KILER GMYO
3,07
161.811.722,21
1,29
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
103,50
163.120.287,05
2,99
18:10

K

KLMSN KLIMASAN KLIMA
24,60
23.298.370,56
0,65
18:10

K

KLNMA T. KALKINMA BANK.
30,08
6.313.789,72
2,66
18:10

K

KLRHO KILER HOLDING
30,80
226.187.233,28
0,46
18:10

K

KLSER KALESERAMIK
97,80
2.026.599.721,40
9,95
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,04
26.532.607,75
0,17
18:10

K

KMPUR KIMTEKS POLIURETAN
80,10
258.328.095,90
0,68
18:10

K

KNFRT KONFRUT GIDA
19,19
203.673.202,18
2,46
18:10

K

KONKA KONYA KAGIT
54,50
79.099.425,00
1,62
18:10

K

KONTR OLMATIK TEKNOLOJI
279,00
1.297.744.106,30
1,03
18:10

K

KONYA CIMENTO
5.424,20
188.634.385,30
0,08
18:10

K

KOPOL KOZA POLYESTER
77,00
414.057.569,05
2,04
18:10

K

KORDS A TEKNIK TEKSTIL
86,65
131.060.458,20
2,97
18:10

K

KOZAA KOZA MADENCILIK
67,95
2.547.341.602,45
2,44
18:10

K

KOZAL KOZA ALTIN
29,78
5.053.132.882,22
4,61
18:10

K

KRDMA KARDEMIR (A)
26,50
96.534.006,96
3,43
18:10

K

KRDMB KARDEMIR (B)
24,40
28.977.036,78
0,41
18:10

K

KRDMD KARDEMIR (D)
25,92
3.261.267.674,78
2,34
18:10

K

KRGYO KORFEZ GMYO
42,20
18.427.838,88
2,45
18:10

K

KRONT KRON TEKNOLOJI
29,02
29.151.003,50
1,09
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
58.020.383,81
3,69
18:10

K

KRSTL KRISTAL KOLA
8,38
69.548.344,28
1,41
18:10

K

KRTEK KARSU TEKSTIL
26,58
19.517.692,92
1,45
18:10

K

KRVGD KERVAN GIDA
25,42
85.262.896,56
2,67
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
633,00
1.987.757,00
1,66
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
38,96
155.141.091,24
3,56
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
77,00
119.074.777,75
0,39
18:10

K

KUTPO KUTAHYA PORSELEN
71,85
97.478.762,60
2,13
18:10

K

KUVVA GIDA
48,00
2.967.723,80
2,39
18:10

K

KUYAS YATIRIM
59,10
109.242.670,05
7,55
18:10

K

KZBGY KIZILBUK GYO
21,58
156.511.092,24
0,28
18:10

K

KZGYO KUZUGRUP GMYO
36,46
1.656.198.493,30
2,42
18:10

L

LIDER LDR TURIZM
140,10
87.769.139,40
1,06
18:10

L

LIDFA LIDER FAKTORING
5,99
33.105.747,77
3,39
18:10

L

LINK BILGISAYAR
87,00
58.758.641,40
4,07
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
40,40
121.752.633,12
0,25
18:10

L

LOGO YAZILIM
71,50
74.013.866,25
4,28
18:10

L

LUKSK LUKS KADIFE
56,45
13.846.555,85
0,62
18:10

M

MAALT MARMARIS ALTINYUNUS
816,40
23.935.112,70
3,04
18:10

M

MACKO LIK INTERNET HIZMETLERI
85,35
31.083.084,20
0,00
18:10

M

MAGEN MARGUN ENERJI
60,40
130.897.401,45
3,05
18:10

M

MAKIM MAKINE
49,60
28.927.014,61
0,80
18:10

M

MAKTK MAKINA TAKIM
5,86
21.376.511,03
0,69
18:10

M

MANAS ENERJI YONETIMI
11,29
85.559.818,81
3,01
18:10

M

MARKA YATIRIM HOLDING
10,57
3.375.017,92
0,19
18:10

M

MARTI OTEL
4,13
261.262.328,09
9,84
18:10

M

MAVI GIYIM
112,20
202.061.526,50
1,41
18:10

M

MEDTR MEDITERA TIBBI MALZEME
40,06
158.946.537,98
1,83
18:10

M

MEGAP MEGA POLIETILEN
5,60
46.598.742,79
0,36
18:10

M

MEPET METRO PETROL VE TESISLERI
7,61
10.936.552,73
2,42
18:10

M

MERCN MERCAN KIMYA
35,78
46.424.373,76
0,96
18:10

M

MERIT TURIZM
63,80
18.457.541,35
0,85
18:10

M

MERKO GIDA
9,85
81.381.912,28
0,20
18:10

M

METRO HOLDING
2,18
19.478.931,28
0,46
18:10

M

METUR METEMTUR YATIRIM
12,53
136.282.727,93
0,24
18:10

M

MGROS MIGROS TICARET
381,40
1.153.809.620,60
3,44
18:10

M

MIATK MIA TEKNOLOJI
454,80
380.366.673,40
3,17
18:10

M

MIPAZ MILPA
35,70
8.943.843,96
0,79
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
9,68
1.020.849,24
10,00
18:10

M

MNDRS MENDERES TEKSTIL
11,46
93.067.260,12
4,37
18:10

M

MNDTR MONDI TURKEY
18,29
34.068.528,09
2,51
18:10

M

MOBTL MOBILTEL ILETISIM
4,01
91.552.693,84
0,25
18:10

M

MPARK MLP SAGLIK
136,00
348.512.183,80
1,38
18:10

M

MRGYO MARTI GMYO
8,60
88.315.630,29
0,81
18:10

M

MRSHL MARSHALL
640,00
28.285.333,50
0,58
18:10

M

MSGYO MISTRAL GMYO
9,45
9.168.039,40
0,42
18:10

M

MTRKS MATRIKS BILGI DAGITIM
49,80
20.782.072,94
0,99
18:10

M

MTRYO METRO YAT. ORT.
9,17
2.684.265,32
2,34
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,25
21.729.465,87
1,09
18:10

N

NATEN NATUREL ENERJI
230,20
134.843.075,00
4,48
18:10

N

NETAS TELEKOM.
52,05
49.736.724,50
2,53
18:10

N

NIBAS NIGBAS NIGDE BETON
17,15
33.154.652,71
2,82
18:10

N

NTGAZ NATURELGAZ
17,91
58.883.906,94
1,05
18:10

N

NTHOL NET HOLDING
21,92
266.693.207,66
8,67
18:10

N

NUGYO NUROL GMYO
8,30
40.236.090,97
0,48
18:10

N

NUHCM NUH CIMENTO
278,90
255.043.087,30
9,98
18:10

O

OBASE BILGISAYAR
26,40
26.793.857,44
6,45
18:10

O

ODAS ELEKTRIK
12,28
2.317.896.699,77
9,94
18:10

O

OFSYM OFIS YEM GIDA
77,10
232.041.117,15
9,83
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
212,70
63.443.795,70
9,98
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,87
53.962.638,53
0,93
18:10

O

ORGE ENERJI ELEKTRIK
51,95
310.072.465,82
0,48
18:10

O

ORMA N MAHSULLERI
130,00
2.540.105,50
4,00
18:10

O

OSMEN OSMANLI MENKUL
233,00
42.037.691,60
5,40
18:10

O

OSTIM ENDUSTRIYEL YAT
11,79
95.730.696,27
5,27
18:10

O

OTKAR OTOKAR
364,00
231.814.749,10
1,34
18:10

O

OTTO HOLDING
384,70
6.209.238,40
9,91
18:10

O

OYAKC OYAK CIMENTO
70,25
1.289.774.409,10
3,64
18:10

O

OYAYO OYAK YAT. ORT.
28,28
14.512.318,56
1,07
18:10

O

OYLUM SINAI YATIRIMLAR
9,44
121.703.268,12
9,90
18:10

O

OYYAT OYAK YATIRIM MENKUL
60,90
18.715.085,95
1,42
18:10

O

OZGYO OZDERICI GMYO
5,78
22.302.356,37
1,53
18:10

O

OZKGY OZAK GMYO
9,28
230.141.878,73
3,80
18:10

O

OZRDN OZERDEN AMBALAJ
31,92
45.833.600,70
9,84
18:10

O

OZSUB OZSU BALIK
30,20
65.778.477,70
2,77
18:10

P

PAGYO PANORA GMYO
42,60
6.701.592,96
0,19
18:10

P

PAMEL ELEKTRIK
147,70
55.453.152,40
2,57
18:10

P

PAPIL ON SAVUNMA
32,72
50.629.569,78
9,73
18:10

P

PARSN PARSAN
140,50
221.558.904,10
3,10
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
80,15
352.958.094,95
5,54
18:10

P

PCILT PC ILETISIM MEDYA
28,30
26.384.583,18
1,46
18:10

P

PEGYO PERA GMYO
9,84
78.634.641,87
3,91
18:10

P

PEKGY PEKER GMYO
28,20
637.477.440,60
6,74
18:10

P

PENGD PENGUEN GIDA
9,92
124.285.551,23
5,53
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
22,78
140.967.563,60
2,32
18:10

P

PETKM PETKIM
19,41
2.276.259.730,07
1,12
18:10

P

PETUN PINAR ET VE UN
82,85
38.382.098,75
3,05
18:10

P

PGSUS PEGASUS
803,10
2.274.231.513,00
5,74
18:10

P

PINSU PINAR SU
10,34
114.798.393,87
4,13
18:10

P

PKART PLASTIKKART
35,48
10.621.379,86
1,66
18:10

P

PKENT PETROKENT TURIZM
160,00
59.434.039,40
3,09
18:10

P

PLTUR PLATFORM TURIZM
15,00
57.341.870,70
0,00
18:10

P

PNLSN PANELSAN CATI CEPHE
56,00
77.832.329,45
2,61
18:10

P

PNSUT PINAR SUT
82,90
59.123.541,90
2,41
18:10

P

POLHO POLISAN HOLDING
15,94
123.666.307,32
0,06
18:10

P

POLTK POLITEKNIK METAL
5.806,70
32.286.217,60
4,01
18:10

P

PRDGS PARDUS GIRISIM
8,70
206.276.049,16
8,21
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,10
124.949.553,38
1,27
18:10

P

PRKME PARK ELEK.MADENCILIK
28,82
86.965.811,62
2,31
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
45,06
48.369.668,84
0,09
18:10

P

PSDTC PERGAMON DIS TICARET
58,10
13.221.049,15
2,35
18:10

P

PSGYO PASIFIK GMYO
5,10
281.648.291,88
8,97
18:10

Q

QNBFB QNB FINANSBANK
202,80
27.045.507,60
0,40
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
399,90
5.007.861,20
9,99
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,47
155.760.871,18
1,67
18:10

R

RALYH RAL YATIRIM HOLDING
80,75
23.185.058,20
0,12
18:10

R

RAYSG RAY SIGORTA
45,00
35.109.705,94
5,26
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,38
20.852.875,56
3,51
18:10

R

RODRG RODRIGO TEKSTIL
60,80
84.175.069,00
2,80
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,48
35.870.994,24
9,94
18:10

R

RUBNS RUBENIS TEKSTIL
34,48
68.448.675,08
3,61
18:10

R

RYGYO REYSAS GMYO
25,50
147.039.110,26
6,61
18:10

R

RYSAS REYSAS LOJISTIK
39,30
64.871.117,24
8,86
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,58
29.125.376,60
1,03
18:10

S

SAHOL SABANCI HOLDING
58,60
1.890.943.424,15
2,90
18:10

S

SAMAT SARAY MATBAACILIK
17,90
21.790.398,00
3,77
18:10

S

SANEL MUHENDISLIK
19,70
10.133.831,26
1,79
18:10

S

SANFM SANIFOAM ENDUSTRI
23,58
7.057.519,48
0,94
18:10

S

SANKO PAZARLAMA
37,76
89.970.347,90
1,82
18:10

S

SARKY SARKUYSAN
42,06
87.781.791,20
3,19
18:10

S

SASA POLYESTER
49,00
3.153.760.531,84
1,01
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
87,00
542.669.317,90
0,29
18:10

S

SDTTR SDT UZAY VE SAVUNMA
377,00
973.537.397,10
4,06
18:10

S

SEGYO SEKER GMYO
3,92
222.357.164,12
6,52
18:10

S

SEKFK SEKER FIN. KIR.
16,96
22.783.035,98
4,63
18:10

S

SEKUR O PLASTIK
29,44
32.520.146,00
7,45
18:10

S

SELEC SELCUK ECZA DEPOSU
60,50
434.588.426,95
2,54
18:10

S

SELGD SELCUK GIDA
13,82
8.408.682,45
1,22
18:10

S

SELVA GIDA
15,00
80.465.512,54
4,90
18:10

S

SEYKM SEYITLER KIMYA
7,89
97.399.621,55
9,89
18:10

S

SILVR SILVERLINE ENDUSTRI
16,43
21.842.172,02
1,14
18:10

S

SISE CAM
54,55
4.639.285.419,40
3,62
18:10

S

SKBNK SEKERBANK
5,63
1.319.718.036,70
3,49
18:10

S

SKTAS SOKTAS
6,06
37.707.406,23
0,16
18:10

S

SMART IKS YAZILIM
14,70
29.389.371,60
8,89
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
72,25
627.790.326,40
1,16
18:10

S

SNGYO SINPAS GMYO
3,30
180.061.247,49
1,20
18:10

S

SNICA SANICA ISI SANAYI
33,78
104.365.223,36
1,11
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
24,40
1.083.650,30
1,67
18:10

S

SNPAM SONMEZ PAMUKLU
36,78
3.594.306,30
9,99
18:10

S

SODSN SODAS SODYUM SANAYII
57,05
1.996.437,10
9,92
18:10

S

SOKE DEGIRMENCILIK
25,00
543.106.331,68
5,49
18:10

S

SOKM SOK MARKETLER TICARET
63,10
709.215.273,65
2,09
18:10

S

SONME Z FILAMENT
55,90
17.029.533,25
0,09
18:10

S

SRVGY SERVET GMYO
351,40
143.943.350,40
5,15
18:10

S

SUMAS SUNI TAHTA
247,80
10.946.069,40
9,99
18:10

S

SUNTK SUN TEKSTIL
61,30
23.990.184,00
1,41
18:10

S

SUWEN TEKSTIL
24,28
49.717.273,98
0,82
18:10

T

TARKM TARKIM BITKI KORUMA
157,30
6.157.508,50
10,00
18:10

T

TATEN TATLIPINAR ENERJI URETIM
58,30
503.966.478,06
10,00
18:10

T

TATGD TAT GIDA
38,92
136.630.093,36
0,97
18:10

T

TAVHL TAV HAVALIMANLARI
112,50
907.649.583,60
6,87
18:10

T

TBORG T.TUBORG
67,00
2.626.333,00
3,08
18:10

T

TCELL TURKCELL
56,55
1.814.257.378,05
6,06
18:10

T

TDGYO TREND GMYO
12,56
30.749.845,79
4,58
18:10

T

TEKTU TEK-ART TURIZM
3,92
34.992.843,72
2,08
18:10

T

TERA YATIRIM MENKUL DEGERLER
33,00
22.332.748,70
4,13
18:10

T

TETMT TETAMAT GIDA
1.401,00
6.492.562,80
4,07
18:10

T

TEZOL EUROPAP KAGIT
20,50
107.710.878,73
3,54
18:10

T

TGSAS TGS DIS TICARET
25,68
8.075.292,28
1,68
18:10

T

THYAO TURK HAVA YOLLARI
227,10
8.573.719.849,00
4,78
18:10

T

TKFEN TEKFEN HOLDING
51,10
467.001.331,05
2,39
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,34
103.864.085,98
0,00
18:10

T

TLMAN TRABZON LIMAN
79,45
27.943.266,60
1,43
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
53,95
14.511.929,65
4,76
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
122,00
733.382.002,90
0,33
18:10

T

TNZTP TAPDI TINAZTEPE
62,50
248.371.090,55
8,32
18:10

T

TOASO TOFAS OTO. FAB.
290,60
1.634.404.288,70
4,09
18:10

T

TRCAS TURCAS PETROL
24,28
36.754.510,52
2,49
18:10

T

TRGYO TORUNLAR GMYO
26,26
105.354.090,56
1,00
18:10

T

TRILC TURK ILAC SERUM
15,73
79.079.020,02
10,00
18:10

T

TSGYO TSKB GMYO
6,50
17.492.209,03
2,04
18:10

T

TSKB T.S.K.B.
7,32
266.336.096,84
0,41
18:10

T

TSPOR TRABZONSPOR SPORTIF
6,21
483.680.399,59
2,48
18:10

T

TTKOM TURK TELEKOM
24,50
1.499.491.814,64
3,54
18:10

T

TTRAK TURK TRAKTOR
947,10
486.706.192,70
0,13
18:10

T

TUCLK TUGCELIK
66,00
140.866.908,80
5,92
18:10

T

TUKAS
10,95
725.219.748,04
2,34
18:10

T

TUPRS TUPRAS
141,50
4.212.671.761,10
2,08
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
29,30
16.595.429,54
0,20
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
296,50
9.091.130,40
0,17
18:10

T

TURSG TURKIYE SIGORTA
31,12
121.754.373,80
0,13
18:10

U

UFUK YATIRIM
73,25
5.692.289,85
2,02
18:10

U

ULAS LAR TURIZM YAT.
19,40
6.236.201,46
3,00
18:10

U

ULKER BISKUVI
77,25
1.581.790.499,80
2,77
18:10

U

ULUFA ULUSAL FAKTORING
10,00
34.633.094,36
2,34
18:10

U

ULUSE ULUSOY ELEKTRIK
163,90
17.590.091,00
1,74
18:10

U

ULUUN ULUSOY UN SANAYI
36,24
349.714.653,62
3,60
18:10

U

UMPAS HOLDING
7,51
1.303.658,52
1,70
18:10

U

UNLU YATIRIM HOLDING
20,34
54.565.994,12
0,88
18:10

U

USAK SERAMIK
9,50
81.712.041,62
4,51
18:10

U

UZERB UZERTAS BOYA
171,50
1.707.344,00
0,06
18:10

V

VAKBN VAKIFLAR BANKASI
14,35
2.954.619.377,83
2,79
18:10

V

VAKFN VAKIF FIN. KIR.
8,88
118.136.678,82
1,77
18:10

V

VAKKO TEKSTIL
90,00
57.324.069,95
3,02
18:10

V

VANGD VANET GIDA
13,63
8.112.462,35
2,33
18:10

V

VBTYZ VBT YAZILIM
77,30
30.620.842,15
3,34
18:10

V

VERTU VERUSATURK GIRISIM
36,20
29.626.686,62
1,29
18:10

V

VERUS A HOLDING
168,30
19.881.049,00
2,75
18:10

V

VESBE VESTEL BEYAZ ESYA
16,30
136.340.167,94
1,75
18:10

V

VESTL VESTEL
63,90
407.412.965,85
2,14
18:10

V

VKFYO VAKIF YAT. ORT.
24,92
136.001.836,30
7,36
18:10

V

VKGYO VAKIF GMYO
3,86
255.641.178,84
4,32
18:10

V

VKING VIKING KAGIT
32,10
8.953.285,42
2,82
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
126,10
26.980.748,00
2,11
18:10

Y

YATAS
41,96
129.712.383,82
2,99
18:10

Y

YAYLA EN. UR. TUR. VE INS
7,66
29.092.174,12
0,52
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
74.450,00
1.291.995,30
3,28
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
171,00
492.068.867,80
1,61
18:10

Y

YESIL YATIRIM HOLDING
4,60
35.952.119,57
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
41,18
25.279.933,38
5,27
18:10

Y

YGYO YESIL GMYO
2,33
23.539.400,97
1,30
18:10

Y

YKBNK YAPI VE KREDI BANK.
16,07
4.823.986.892,44
0,43
18:10

Y

YKSLN YUKSELEN CELIK
13,80
35.704.723,90
2,06
18:10

Y

YONGA MOBILYA
41,80
1.287.899,78
0,48
18:10

Y

YUNSA
85,85
96.268.805,20
0,70
18:10

Y

YYAPI YESIL YAPI
3,01
58.407.675,35
3,79
18:10

Y

YYLGD YAYLA GIDA
21,50
395.478.869,18
1,90
18:10

Z

ZEDUR ENERJI
74,90
37.014.822,15
3,73
18:10

Z

ZOREN ZORLU ENERJI
4,79
1.400.916.732,22
0,42
18:10

Z

ZRGYO ZIRAAT GMYO
5,33
34.121.933,88
5,34
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.